DZ Bank Discount Zert SQU 28.03.2.../ DE000DQ4BE12 /
| 9/5/2024 9:34:38 PM | Chg. +0.030 | Volume | Bid9:20:25 AM | Ask9:20:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.900EUR | +0.06% | 0 Turnover: 0.000 |
53.920Bid Size: 3,500 | 53.940Ask Size: 3,500 | 53.940 | 53.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:34:38 PM | 53.900 | 0 |
| 9/5/2024 | 8:34:38 PM | 53.900 | 0 |
| 9/5/2024 | 7:35:04 PM | 53.900 | 0 |
| 9/5/2024 | 6:34:25 PM | 53.900 | 0 |
| 9/5/2024 | 4:34:44 PM | 53.930 | 0 |
| 9/5/2024 | 3:34:42 PM | 53.940 | 0 |
| 9/5/2024 | 2:34:24 PM | 53.940 | 0 |
| 9/5/2024 | 1:34:35 PM | 53.930 | 0 |
| 9/5/2024 | 12:34:35 PM | 53.920 | 0 |
| 9/5/2024 | 11:34:47 AM | 53.920 | 0 |
| 9/5/2024 | 10:34:15 AM | 53.920 | 0 |
| 9/5/2024 | 9:34:40 AM | 53.910 | 0 |
| 9/4/2024 | 9:34:32 PM | 53.870 | 0 |
All quotes in EUR
