DZ Bank Discount Zert SQU 27.12.2.../ DE000DJ7GJU6 /
| 16/07/2024 15:34:12 | Chg. +0.020 | Volume | Bid15:41:09 | Ask15:41:09 | High | Low |
|---|---|---|---|---|---|---|
| 78.350EUR | +0.03% | 0 Turnover: 0.000 |
78.340Bid Size: 3,500 | 78.360Ask Size: 3,500 | 78.390 | 78.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:34:12 | 78.350 | 0 |
| 16/07/2024 | 14:34:25 | 78.360 | 0 |
| 16/07/2024 | 13:34:14 | 78.350 | 0 |
| 16/07/2024 | 12:34:20 | 78.350 | 0 |
| 16/07/2024 | 11:34:33 | 78.360 | 0 |
| 16/07/2024 | 10:34:15 | 78.370 | 0 |
| 16/07/2024 | 09:34:28 | 78.390 | 0 |
| 15/07/2024 | 21:34:23 | 78.330 | 0 |
| 15/07/2024 | 20:34:32 | 78.330 | 0 |
| 15/07/2024 | 19:34:52 | 78.330 | 0 |
| 15/07/2024 | 18:34:15 | 78.330 | 0 |
| 15/07/2024 | 16:34:25 | 78.360 | 0 |
| 15/07/2024 | 15:34:34 | 78.360 | 0 |
All quotes in EUR
