DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2ZQB2 /
| 8/1/2024 9:34:19 PM | Chg. -0.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.190EUR | -0.10% | 0 Turnover: 0.000 |
89.200Bid Size: 175 | 89.280Ask Size: 175 | 89.300 | 89.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:19 PM | 89.190 | 0 |
| 8/1/2024 | 8:34:22 PM | 89.180 | 0 |
| 8/1/2024 | 7:35:14 PM | 89.180 | 0 |
| 8/1/2024 | 6:34:24 PM | 89.190 | 0 |
| 8/1/2024 | 4:34:15 PM | 89.240 | 0 |
| 8/1/2024 | 3:34:38 PM | 89.300 | 0 |
| 8/1/2024 | 2:34:46 PM | 89.290 | 0 |
| 8/1/2024 | 1:34:37 PM | 89.290 | 0 |
| 8/1/2024 | 12:34:43 PM | 89.290 | 0 |
| 8/1/2024 | 11:34:20 AM | 89.280 | 0 |
| 8/1/2024 | 10:34:17 AM | 89.280 | 0 |
| 8/1/2024 | 9:34:39 AM | 89.300 | 0 |
| 7/31/2024 | 9:34:25 PM | 89.280 | 0 |
All quotes in EUR
