DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ605W7 /
| 06.09.2024 21:34:13 | Diff. -0,130 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,300EUR | -0,16% | 0 Umsatz: 0.000 |
81,290Geld Vol: 175 | 81,370Brief Vol: 175 | 81,420 | 81,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:13 | 81,300 | 0 |
| 06.09.2024 | 20:34:29 | 81,320 | 0 |
| 06.09.2024 | 19:35:02 | 81,320 | 0 |
| 06.09.2024 | 18:34:24 | 81,310 | 0 |
| 06.09.2024 | 15:34:15 | 81,420 | 0 |
| 06.09.2024 | 14:34:28 | 81,310 | 0 |
| 06.09.2024 | 13:34:32 | 81,320 | 0 |
| 06.09.2024 | 12:34:20 | 81,360 | 0 |
| 06.09.2024 | 11:34:16 | 81,330 | 0 |
| 06.09.2024 | 10:34:32 | 81,320 | 0 |
| 06.09.2024 | 09:34:19 | 81,340 | 0 |
| 05.09.2024 | 21:34:22 | 81,430 | 0 |
| 05.09.2024 | 20:34:24 | 81,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
