DZ Bank Discount Zert SQU 27.03.2.../ DE000DQ4FGN7 /
| 30/07/2024 21:34:19 | Chg. +0.070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 63.250EUR | +0.11% | 0 Turnover: 0.000 |
63.250Bid Size: 175 | 63.330Ask Size: 175 | 63.250 | 63.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:19 | 63.250 | 0 |
| 30/07/2024 | 20:34:22 | 63.250 | 0 |
| 30/07/2024 | 19:35:02 | 63.250 | 0 |
| 30/07/2024 | 18:34:31 | 63.240 | 0 |
| 30/07/2024 | 16:34:14 | 63.230 | 0 |
| 30/07/2024 | 15:34:20 | 63.230 | 0 |
| 30/07/2024 | 14:34:26 | 63.220 | 0 |
| 30/07/2024 | 13:34:17 | 63.220 | 0 |
| 30/07/2024 | 12:34:23 | 63.220 | 0 |
| 30/07/2024 | 11:34:21 | 63.210 | 0 |
| 30/07/2024 | 10:34:23 | 63.210 | 0 |
| 30/07/2024 | 09:34:17 | 63.210 | 0 |
| 29/07/2024 | 21:34:21 | 63.180 | 0 |
All quotes in EUR
