DZ Bank Discount Zert SQU 26.03.2.../ DE000DJ7GJ30 /
| 18/10/2024 16:34:41 | Chg. +0.050 | Volume | Bid17:35:05 | Ask17:35:05 | High | Low |
|---|---|---|---|---|---|---|
| 74.290EUR | +0.07% | 0 Turnover: 0.000 |
74.270Bid Size: 700 | 74.350Ask Size: 700 | 74.300 | 74.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:34:41 | 74.290 | 0 |
| 18/10/2024 | 15:34:20 | 74.290 | 0 |
| 18/10/2024 | 14:34:17 | 74.300 | 0 |
| 18/10/2024 | 13:34:29 | 74.290 | 0 |
| 18/10/2024 | 12:34:41 | 74.290 | 0 |
| 18/10/2024 | 11:34:25 | 74.290 | 0 |
| 18/10/2024 | 10:34:39 | 74.280 | 0 |
| 18/10/2024 | 09:34:40 | 74.280 | 0 |
| 17/10/2024 | 21:34:21 | 74.240 | 0 |
| 17/10/2024 | 20:34:37 | 74.240 | 0 |
| 17/10/2024 | 19:35:34 | 74.240 | 0 |
| 17/10/2024 | 18:34:34 | 74.230 | 0 |
| 17/10/2024 | 16:34:33 | 74.260 | 0 |
All quotes in EUR
