DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AAY2 /
| 13.09.2024 21:34:40 | Diff. +0,200 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,510EUR | +0,26% | 0 Umsatz: 0.000 |
76,520Geld Vol: 175 | 76,600Brief Vol: 175 | 76,510 | 76,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:40 | 76,510 | 0 |
| 13.09.2024 | 20:34:24 | 76,500 | 0 |
| 13.09.2024 | 19:35:17 | 76,510 | 0 |
| 13.09.2024 | 18:34:31 | 76,490 | 0 |
| 13.09.2024 | 16:34:16 | 76,510 | 0 |
| 13.09.2024 | 15:34:18 | 76,500 | 0 |
| 13.09.2024 | 14:34:23 | 76,450 | 0 |
| 13.09.2024 | 13:34:36 | 76,420 | 0 |
| 13.09.2024 | 12:34:20 | 76,440 | 0 |
| 13.09.2024 | 11:34:28 | 76,420 | 0 |
| 13.09.2024 | 10:34:23 | 76,420 | 0 |
| 13.09.2024 | 09:34:37 | 76,430 | 0 |
| 12.09.2024 | 21:34:40 | 76,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
