DZ Bank Discount Zert SQU 25.09.2.../ DE000DJ69AJ6 /
| 2024-07-31 9:34:27 AM | Chg. +0.030 | Volume | Bid9:41:20 AM | Ask9:41:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.350EUR | +0.03% | 0 Turnover: 0.000 |
89.360Bid Size: 3,500 | 89.380Ask Size: 3,500 | 89.350 | 89.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:27 AM | 89.350 | 0 |
| 2024-07-30 | 9:34:14 PM | 89.320 | 0 |
| 2024-07-30 | 8:34:21 PM | 89.320 | 0 |
| 2024-07-30 | 7:34:51 PM | 89.320 | 0 |
| 2024-07-30 | 6:34:24 PM | 89.310 | 0 |
| 2024-07-30 | 4:34:28 PM | 89.330 | 0 |
| 2024-07-30 | 3:34:26 PM | 89.340 | 0 |
| 2024-07-30 | 2:34:23 PM | 89.320 | 0 |
| 2024-07-30 | 1:34:24 PM | 89.320 | 0 |
| 2024-07-30 | 12:34:25 PM | 89.320 | 0 |
| 2024-07-30 | 11:34:16 AM | 89.310 | 0 |
| 2024-07-30 | 10:34:26 AM | 89.310 | 0 |
| 2024-07-30 | 9:34:24 AM | 89.300 | 0 |
All quotes in EUR
