DZ Bank Discount Zert SND 26.03.2.../ DE000DJ7ZYQ3 /
15.10.2024 21:34:23 | Diff. -0,320 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
184,490EUR | -0,17% | 30 Umsatz: 5.545,200 |
184,550Geld Vol: 125 | 184,750Brief Vol: 125 | 184,960 | 184,440 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
15.10.2024 | 21:34:23 | 184,490 | 0 |
15.10.2024 | 20:34:15 | 184,440 | 0 |
15.10.2024 | 19:35:20 | 184,450 | 0 |
15.10.2024 | 18:34:23 | 184,520 | 0 |
15.10.2024 | 16:34:17 | 184,630 | 0 |
15.10.2024 | 15:34:17 | 184,860 | 0 |
15.10.2024 | 14:34:22 | 184,890 | 0 |
15.10.2024 | 13:34:17 | 184,900 | 0 |
15.10.2024 | 12:34:26 | 184,890 | 0 |
15.10.2024 | 11:46:23 | 184,840 | 30 |
15.10.2024 | 11:34:26 | 184,850 | 0 |
15.10.2024 | 10:34:13 | 184,860 | 0 |
15.10.2024 | 09:34:35 | 184,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR