DZ Bank Discount Zert SIX2 28.03..../ DE000DQ4JMU2 /
| 18/09/2024 18:34:45 | Chg. +0.020 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.160EUR | +0.06% | 0 Turnover: 0.000 |
35.160Bid Size: 2,450 | 35.240Ask Size: 2,450 | 35.190 | 35.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:34:45 | 35.160 | 0 |
| 18/09/2024 | 16:34:43 | 35.180 | 0 |
| 18/09/2024 | 15:34:36 | 35.180 | 0 |
| 18/09/2024 | 14:34:39 | 35.180 | 0 |
| 18/09/2024 | 13:34:21 | 35.180 | 0 |
| 18/09/2024 | 12:34:22 | 35.180 | 0 |
| 18/09/2024 | 11:34:41 | 35.180 | 0 |
| 18/09/2024 | 10:34:22 | 35.180 | 0 |
| 18/09/2024 | 09:34:41 | 35.190 | 0 |
| 18/09/2024 | 08:34:16 | 35.170 | 0 |
| 17/09/2024 | 21:34:18 | 35.140 | 0 |
| 17/09/2024 | 20:34:19 | 35.140 | 0 |
| 17/09/2024 | 19:35:16 | 35.150 | 0 |
All quotes in EUR
