DZ Bank Discount Zert SIX2 27.09..../ DE000DJ2PT32 /
17/07/2024 16:34:44 | Chg. -0.550 | Volume | Bid17:40:19 | Ask17:40:19 | High | Low |
---|---|---|---|---|---|---|
64.470EUR | -0.85% | 0 Turnover: 0.000 |
64.680Bid Size: 2,450 | 64.750Ask Size: 2,450 | 64.950 | 64.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 16:34:44 | 64.470 | 0 |
17/07/2024 | 15:34:23 | 64.410 | 0 |
17/07/2024 | 14:34:48 | 64.640 | 0 |
17/07/2024 | 13:34:47 | 64.340 | 0 |
17/07/2024 | 12:34:25 | 64.640 | 0 |
17/07/2024 | 11:34:48 | 64.830 | 0 |
17/07/2024 | 10:34:27 | 64.830 | 0 |
17/07/2024 | 09:34:38 | 64.950 | 0 |
17/07/2024 | 08:34:11 | 64.950 | 0 |
16/07/2024 | 21:34:27 | 65.020 | 0 |
16/07/2024 | 20:34:33 | 65.020 | 0 |
16/07/2024 | 19:35:12 | 65.030 | 0 |
16/07/2024 | 18:34:33 | 64.980 | 0 |
All quotes in EUR