DZ Bank Discount Zert SGE 27.09.2.../ DE000DJ2PUP5 /
| 30.08.2024 21:34:20 | Diff. +0.020 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.860EUR | +0.10% | 0 Umsatz: 0.000 |
19.860Geld Vol: 625 | 19.940Brief Vol: 625 | 19.880 | 19.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:34:20 | 19.860 | 0 |
| 30.08.2024 | 20:34:39 | 19.860 | 0 |
| 30.08.2024 | 19:35:08 | 19.860 | 0 |
| 30.08.2024 | 18:34:36 | 19.850 | 0 |
| 30.08.2024 | 16:34:41 | 19.880 | 0 |
| 30.08.2024 | 15:34:35 | 19.880 | 0 |
| 30.08.2024 | 14:34:23 | 19.880 | 0 |
| 30.08.2024 | 13:34:25 | 19.880 | 0 |
| 30.08.2024 | 12:34:25 | 19.880 | 0 |
| 30.08.2024 | 11:34:23 | 19.880 | 0 |
| 30.08.2024 | 10:34:43 | 19.880 | 0 |
| 30.08.2024 | 09:34:25 | 19.880 | 0 |
| 29.08.2024 | 21:34:16 | 19.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
