DZ Bank Discount Zert SFQ 31.12.2.../ DE000DJ08R41 /
| 8/1/2024 9:34:06 AM | Chg. +0.030 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | +0.21% | 0 Turnover: 0.000 |
14.640Bid Size: 5,000 | 14.680Ask Size: 5,000 | 14.640 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:06 AM | 14.640 | 0 |
| 8/1/2024 | 8:34:12 AM | 14.610 | 0 |
| 7/31/2024 | 9:34:26 PM | 14.610 | 0 |
| 7/31/2024 | 8:34:24 PM | 14.610 | 0 |
| 7/31/2024 | 7:35:24 PM | 14.610 | 0 |
| 7/31/2024 | 6:34:41 PM | 14.610 | 0 |
| 7/31/2024 | 4:34:26 PM | 14.620 | 0 |
| 7/31/2024 | 3:34:19 PM | 14.620 | 0 |
| 7/31/2024 | 2:34:42 PM | 14.620 | 0 |
| 7/31/2024 | 1:34:27 PM | 14.620 | 0 |
| 7/31/2024 | 12:34:25 PM | 14.620 | 0 |
| 7/31/2024 | 11:34:36 AM | 14.620 | 0 |
| 7/31/2024 | 10:34:44 AM | 14.610 | 0 |
All quotes in EUR
