DZ Bank Discount Zert SFQ 28.03.2.../ DE000DQ14BC0 /
| 9/9/2024 9:34:34 AM | Chg. +0.160 | Volume | Bid9:36:16 AM | Ask9:36:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | +1.10% | 0 Turnover: 0.000 |
14.690Bid Size: 5,000 | 14.730Ask Size: 5,000 | 14.690 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:34:34 AM | 14.690 | 0 |
| 9/9/2024 | 8:34:10 AM | 14.570 | 0 |
| 9/6/2024 | 9:34:21 PM | 14.530 | 0 |
| 9/6/2024 | 8:34:20 PM | 14.530 | 0 |
| 9/6/2024 | 7:35:03 PM | 14.530 | 0 |
| 9/6/2024 | 6:34:19 PM | 14.510 | 0 |
| 9/6/2024 | 4:34:43 PM | 14.730 | 0 |
| 9/6/2024 | 3:34:37 PM | 14.780 | 0 |
| 9/6/2024 | 2:34:37 PM | 14.780 | 0 |
| 9/6/2024 | 1:34:25 PM | 14.750 | 0 |
| 9/6/2024 | 12:34:37 PM | 14.720 | 0 |
| 9/6/2024 | 11:34:38 AM | 14.740 | 0 |
| 9/6/2024 | 10:34:23 AM | 14.750 | 0 |
All quotes in EUR
