DZ Bank Discount Zert SDF 27.09.2.../ DE000DJ2PHP2 /
| 7/29/2024 8:34:13 AM | Chg. +0.050 | Volume | Bid9:04:28 AM | Ask9:04:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.820EUR | +0.42% | 0 Turnover: 0.000 |
11.780Bid Size: 30,000 | 11.810Ask Size: 30,000 | 11.820 | 11.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:34:13 AM | 11.820 | 0 |
| 7/26/2024 | 9:34:44 PM | 11.770 | 0 |
| 7/26/2024 | 8:34:44 PM | 11.770 | 0 |
| 7/26/2024 | 7:35:10 PM | 11.780 | 0 |
| 7/26/2024 | 6:34:21 PM | 11.780 | 0 |
| 7/26/2024 | 4:34:23 PM | 11.700 | 0 |
| 7/26/2024 | 3:34:31 PM | 11.750 | 0 |
| 7/26/2024 | 2:34:40 PM | 11.790 | 0 |
| 7/26/2024 | 1:34:22 PM | 11.740 | 0 |
| 7/26/2024 | 12:34:48 PM | 11.740 | 0 |
| 7/26/2024 | 11:34:26 AM | 11.760 | 0 |
| 7/26/2024 | 10:34:40 AM | 11.860 | 0 |
| 7/26/2024 | 9:34:43 AM | 11.790 | 0 |
All quotes in EUR
