DZ Bank Discount Zert SDF 26.06.2.../ DE000DQ5LTN5 /
| 11/11/2024 10:34:22 AM | Chg. -0.070 | Volume | Bid11:32:28 AM | Ask11:32:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.460EUR | -0.73% | 0 Turnover: 0.000 |
9.520Bid Size: 30,000 | 9.530Ask Size: 30,000 | 9.580 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:34:22 AM | 9.460 | 0 |
| 11/11/2024 | 9:34:23 AM | 9.510 | 0 |
| 11/11/2024 | 8:34:15 AM | 9.580 | 0 |
| 11/8/2024 | 9:34:24 PM | 9.530 | 0 |
| 11/8/2024 | 8:34:13 PM | 9.530 | 0 |
| 11/8/2024 | 7:35:13 PM | 9.540 | 0 |
| 11/8/2024 | 6:34:42 PM | 9.550 | 0 |
| 11/8/2024 | 4:34:39 PM | 9.580 | 0 |
| 11/8/2024 | 3:34:21 PM | 9.630 | 0 |
| 11/8/2024 | 2:34:21 PM | 9.640 | 0 |
| 11/8/2024 | 1:34:21 PM | 9.670 | 0 |
| 11/8/2024 | 12:34:46 PM | 9.660 | 0 |
| 11/8/2024 | 11:34:49 AM | 9.650 | 0 |
All quotes in EUR
