DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192P1 /
| 8/16/2024 9:34:25 PM | Chg. -0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -0.35% | 0 Turnover: 0.000 |
8.620Bid Size: 3,000 | 8.680Ask Size: 3,000 | 8.660 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:25 PM | 8.620 | 0 |
| 8/16/2024 | 8:34:27 PM | 8.620 | 0 |
| 8/16/2024 | 7:35:18 PM | 8.620 | 0 |
| 8/16/2024 | 6:34:26 PM | 8.620 | 0 |
| 8/16/2024 | 4:34:33 PM | 8.630 | 0 |
| 8/16/2024 | 3:34:31 PM | 8.620 | 0 |
| 8/16/2024 | 2:34:20 PM | 8.630 | 0 |
| 8/16/2024 | 1:34:27 PM | 8.630 | 0 |
| 8/16/2024 | 12:34:35 PM | 8.640 | 0 |
| 8/16/2024 | 11:34:27 AM | 8.650 | 0 |
| 8/16/2024 | 10:34:17 AM | 8.650 | 0 |
| 8/16/2024 | 9:34:44 AM | 8.660 | 0 |
| 8/16/2024 | 8:34:16 AM | 8.650 | 0 |
All quotes in EUR
