DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192P1 /
| 16/08/2024 20:34:27 | Chg. -0.030 | Volume | Bid20:37:54 | Ask20:37:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -0.35% | 0 Turnover: 0.000 |
8.620Bid Size: 7,500 | 8.680Ask Size: 7,500 | 8.660 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:34:27 | 8.620 | 0 |
| 16/08/2024 | 19:35:18 | 8.620 | 0 |
| 16/08/2024 | 18:34:26 | 8.620 | 0 |
| 16/08/2024 | 16:34:33 | 8.630 | 0 |
| 16/08/2024 | 15:34:31 | 8.620 | 0 |
| 16/08/2024 | 14:34:20 | 8.630 | 0 |
| 16/08/2024 | 13:34:27 | 8.630 | 0 |
| 16/08/2024 | 12:34:35 | 8.640 | 0 |
| 16/08/2024 | 11:34:27 | 8.650 | 0 |
| 16/08/2024 | 10:34:17 | 8.650 | 0 |
| 16/08/2024 | 09:34:44 | 8.660 | 0 |
| 16/08/2024 | 08:34:16 | 8.650 | 0 |
| 15/08/2024 | 21:34:26 | 8.650 | 0 |
All quotes in EUR
