DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192N6 /
| 15/10/2024 21:34:27 | Chg. -0.030 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -0.36% | 0 Turnover: 0.000 |
8.250Bid Size: 3,000 | 8.280Ask Size: 3,000 | 8.290 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:27 | 8.250 | 0 |
| 15/10/2024 | 20:34:15 | 8.250 | 0 |
| 15/10/2024 | 19:34:58 | 8.250 | 0 |
| 15/10/2024 | 18:34:15 | 8.250 | 0 |
| 15/10/2024 | 16:34:12 | 8.260 | 0 |
| 15/10/2024 | 15:34:26 | 8.270 | 0 |
| 15/10/2024 | 14:34:20 | 8.260 | 0 |
| 15/10/2024 | 13:34:17 | 8.260 | 0 |
| 15/10/2024 | 12:34:16 | 8.260 | 0 |
| 15/10/2024 | 11:34:23 | 8.270 | 0 |
| 15/10/2024 | 10:34:19 | 8.260 | 0 |
| 15/10/2024 | 09:34:32 | 8.280 | 0 |
| 15/10/2024 | 08:34:11 | 8.290 | 0 |
All quotes in EUR
