DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192N6 /
| 10/18/2024 9:34:20 PM | Chg. +0.080 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +0.97% | 0 Turnover: 0.000 |
8.370Bid Size: 3,000 | 8.430Ask Size: 3,000 | 8.400 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:20 PM | 8.370 | 0 |
| 10/18/2024 | 8:34:16 PM | 8.370 | 0 |
| 10/18/2024 | 7:34:51 PM | 8.370 | 0 |
| 10/18/2024 | 6:34:24 PM | 8.370 | 0 |
| 10/18/2024 | 4:34:23 PM | 8.380 | 0 |
| 10/18/2024 | 3:34:33 PM | 8.390 | 0 |
| 10/18/2024 | 2:34:23 PM | 8.400 | 0 |
| 10/18/2024 | 1:34:22 PM | 8.390 | 0 |
| 10/18/2024 | 12:34:20 PM | 8.390 | 0 |
| 10/18/2024 | 11:34:22 AM | 8.390 | 0 |
| 10/18/2024 | 10:34:21 AM | 8.360 | 0 |
| 10/18/2024 | 9:34:12 AM | 8.350 | 0 |
| 10/18/2024 | 8:34:09 AM | 8.300 | 0 |
All quotes in EUR
