DZ Bank Discount Zert SDF 24.09.2.../ DE000DQ1CNX5 /
| 8/9/2024 9:34:31 PM | Chg. -0.040 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.120EUR | -0.44% | 0 Turnover: 0.000 |
9.120Bid Size: 3,000 | 9.180Ask Size: 3,000 | 9.190 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:31 PM | 9.120 | 0 |
| 8/9/2024 | 8:34:24 PM | 9.140 | 0 |
| 8/9/2024 | 7:35:11 PM | 9.130 | 0 |
| 8/9/2024 | 6:34:25 PM | 9.140 | 0 |
| 8/9/2024 | 4:34:24 PM | 9.140 | 0 |
| 8/9/2024 | 3:34:35 PM | 9.150 | 0 |
| 8/9/2024 | 2:34:44 PM | 9.170 | 0 |
| 8/9/2024 | 1:34:27 PM | 9.170 | 0 |
| 8/9/2024 | 12:34:25 PM | 9.180 | 0 |
| 8/9/2024 | 11:34:47 AM | 9.190 | 0 |
| 8/9/2024 | 10:34:30 AM | 9.180 | 0 |
| 8/9/2024 | 9:34:35 AM | 9.190 | 0 |
| 8/9/2024 | 8:34:18 AM | 9.190 | 0 |
All quotes in EUR
