DZ Bank Discount Zert SBUX 28.03..../ DE000DQ271D9 /
| 25/07/2024 21:34:20 | Chg. -0.160 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 55.500EUR | -0.29% | 0 Turnover: 0.000 |
55.400Bid Size: 5,000 | 55.410Ask Size: 5,000 | 55.740 | 55.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:20 | 55.500 | 0 |
| 25/07/2024 | 20:34:24 | 55.500 | 0 |
| 25/07/2024 | 19:34:47 | 55.550 | 0 |
| 25/07/2024 | 18:34:14 | 55.560 | 0 |
| 25/07/2024 | 17:34:48 | 55.530 | 0 |
| 25/07/2024 | 16:34:26 | 55.720 | 0 |
| 25/07/2024 | 15:34:13 | 55.670 | 0 |
| 25/07/2024 | 14:34:15 | 55.720 | 0 |
| 25/07/2024 | 13:34:13 | 55.680 | 0 |
| 25/07/2024 | 12:34:17 | 55.640 | 0 |
| 25/07/2024 | 11:34:27 | 55.650 | 0 |
| 25/07/2024 | 10:34:17 | 55.660 | 0 |
| 25/07/2024 | 09:34:29 | 55.710 | 0 |
All quotes in EUR
