DZ Bank Discount Zert SBUX 27.09..../ DE000DJ2P7Q1 /
| 28.06.2024 21:34:26 | Diff. -0.430 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.440EUR | -0.62% | 0 Umsatz: 0.000 |
69.330Geld Vol: 5'000 | 69.340Brief Vol: 5'000 | 70.090 | 69.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:34:26 | 69.440 | 0 |
| 28.06.2024 | 20:34:27 | 69.400 | 0 |
| 28.06.2024 | 19:35:08 | 69.400 | 0 |
| 28.06.2024 | 18:34:40 | 69.500 | 0 |
| 28.06.2024 | 17:35:01 | 69.570 | 0 |
| 28.06.2024 | 16:34:27 | 69.460 | 0 |
| 28.06.2024 | 15:34:50 | 69.920 | 0 |
| 28.06.2024 | 14:34:51 | 69.900 | 0 |
| 28.06.2024 | 13:34:29 | 69.990 | 0 |
| 28.06.2024 | 12:34:22 | 69.960 | 0 |
| 28.06.2024 | 11:34:41 | 70.040 | 0 |
| 28.06.2024 | 10:34:26 | 70.080 | 0 |
| 28.06.2024 | 09:34:43 | 70.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
