DZ Bank Discount Zert SBS 31.12.2.../ DE000DW8M7X7 /
| 15/11/2024 21:34:16 | Chg. -0.180 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | -0.61% | 0 Turnover: 0.000 |
29.220Bid Size: 400 | -Ask Size: - | 30.000 | 28.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:16 | 29.210 | 0 |
| 15/11/2024 | 20:34:22 | 29.210 | 0 |
| 15/11/2024 | 19:34:49 | 29.210 | 0 |
| 15/11/2024 | 18:34:19 | 29.210 | 0 |
| 15/11/2024 | 16:34:24 | 29.400 | 0 |
| 15/11/2024 | 15:34:13 | 30.000 | 0 |
| 15/11/2024 | 14:34:14 | 29.750 | 0 |
| 15/11/2024 | 13:34:24 | 29.950 | 0 |
| 15/11/2024 | 12:34:19 | 29.800 | 0 |
| 15/11/2024 | 11:34:19 | 29.400 | 0 |
| 15/11/2024 | 10:34:18 | 28.800 | 0 |
| 15/11/2024 | 09:34:22 | 29.100 | 0 |
| 15/11/2024 | 08:34:08 | 29.290 | 0 |
All quotes in EUR
