DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M8D7 /
| 7/30/2024 8:34:22 PM | Chg. +0.020 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.160EUR | +0.05% | 0 Turnover: 0.000 |
39.160Bid Size: 2,500 | 39.300Ask Size: 2,500 | 39.200 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:34:22 PM | 39.160 | 0 |
| 7/30/2024 | 7:34:50 PM | 39.160 | 0 |
| 7/30/2024 | 6:34:19 PM | 39.160 | 0 |
| 7/30/2024 | 4:34:19 PM | 39.200 | 0 |
| 7/30/2024 | 3:34:24 PM | 39.200 | 0 |
| 7/30/2024 | 2:34:17 PM | 39.200 | 0 |
| 7/30/2024 | 1:34:31 PM | 39.200 | 0 |
| 7/30/2024 | 12:34:12 PM | 39.200 | 0 |
| 7/30/2024 | 11:34:17 AM | 39.190 | 0 |
| 7/30/2024 | 10:34:29 AM | 39.200 | 0 |
| 7/30/2024 | 9:34:21 AM | 39.190 | 0 |
| 7/30/2024 | 8:34:12 AM | 39.150 | 0 |
| 7/29/2024 | 9:34:17 PM | 39.140 | 0 |
All quotes in EUR
