DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M8E5 /
| 05/09/2024 19:35:27 | Chg. +0.020 | Volume | Bid19:59:01 | Ask19:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 43.280EUR | +0.05% | 0 Turnover: 0.000 |
43.280Bid Size: 2,500 | 43.420Ask Size: 2,500 | 43.320 | 43.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:35:27 | 43.280 | 0 |
| 05/09/2024 | 18:34:20 | 43.280 | 0 |
| 05/09/2024 | 16:34:17 | 43.320 | 0 |
| 05/09/2024 | 15:34:09 | 43.320 | 0 |
| 05/09/2024 | 14:34:49 | 43.320 | 0 |
| 05/09/2024 | 13:34:46 | 43.320 | 0 |
| 05/09/2024 | 12:34:16 | 43.310 | 0 |
| 05/09/2024 | 11:34:21 | 43.310 | 0 |
| 05/09/2024 | 10:34:40 | 43.310 | 0 |
| 05/09/2024 | 09:34:17 | 43.300 | 0 |
| 05/09/2024 | 08:34:16 | 43.270 | 0 |
| 04/09/2024 | 21:34:14 | 43.260 | 0 |
| 04/09/2024 | 20:34:37 | 43.260 | 0 |
All quotes in EUR
