DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ8ZG70 /
| 7/31/2024 12:34:47 PM | Chg. +0.210 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.550EUR | +0.39% | 0 Turnover: 0.000 |
54.550Bid Size: 10,000 | 54.600Ask Size: 10,000 | 54.750 | 54.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:34:47 PM | 54.550 | 0 |
| 7/31/2024 | 11:34:47 AM | 54.670 | 0 |
| 7/31/2024 | 10:34:24 AM | 54.750 | 0 |
| 7/31/2024 | 9:34:43 AM | 54.490 | 0 |
| 7/31/2024 | 8:34:18 AM | 54.450 | 0 |
| 7/30/2024 | 9:34:39 PM | 54.340 | 0 |
| 7/30/2024 | 8:34:34 PM | 54.340 | 0 |
| 7/30/2024 | 7:35:27 PM | 54.330 | 0 |
| 7/30/2024 | 6:34:35 PM | 54.340 | 0 |
| 7/30/2024 | 4:34:45 PM | 54.440 | 0 |
| 7/30/2024 | 3:34:44 PM | 54.340 | 0 |
| 7/30/2024 | 2:34:41 PM | 54.350 | 0 |
| 7/30/2024 | 1:34:20 PM | 54.300 | 0 |
All quotes in EUR
