DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70732 /
30/07/2024 21:34:21 | Chg. +0.130 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
---|---|---|---|---|---|---|
47.040EUR | +0.28% | 0 Turnover: 0.000 |
47.030Bid Size: 1,000 | 47.210Ask Size: 1,000 | 47.080 | 46.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:21 | 47.040 | 0 |
30/07/2024 | 20:34:24 | 47.040 | 0 |
30/07/2024 | 19:35:10 | 47.050 | 0 |
30/07/2024 | 18:34:21 | 47.050 | 0 |
30/07/2024 | 16:34:29 | 47.080 | 0 |
30/07/2024 | 15:34:49 | 47.030 | 0 |
30/07/2024 | 14:34:31 | 47.030 | 0 |
30/07/2024 | 13:34:38 | 47.010 | 0 |
30/07/2024 | 12:34:46 | 47.010 | 0 |
30/07/2024 | 11:34:46 | 47.000 | 0 |
30/07/2024 | 10:34:20 | 47.020 | 0 |
30/07/2024 | 09:34:41 | 47.010 | 0 |
30/07/2024 | 08:34:09 | 46.910 | 0 |
All quotes in EUR