DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70732 /
| 26/07/2024 21:34:17 | Chg. +0.040 | Volume | Bid21:57:25 | Ask21:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 46.870EUR | +0.09% | 0 Turnover: 0.000 |
46.870Bid Size: 1,000 | 47.050Ask Size: 1,000 | 46.940 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:17 | 46.870 | 0 |
| 26/07/2024 | 20:34:18 | 46.870 | 0 |
| 26/07/2024 | 19:35:28 | 46.890 | 0 |
| 26/07/2024 | 18:34:24 | 46.890 | 0 |
| 26/07/2024 | 16:34:43 | 46.940 | 0 |
| 26/07/2024 | 15:34:35 | 46.900 | 0 |
| 26/07/2024 | 14:34:49 | 46.870 | 0 |
| 26/07/2024 | 13:34:26 | 46.860 | 0 |
| 26/07/2024 | 12:34:36 | 46.870 | 0 |
| 26/07/2024 | 11:34:18 | 46.870 | 0 |
| 26/07/2024 | 10:34:35 | 46.910 | 0 |
| 26/07/2024 | 09:34:35 | 46.890 | 0 |
| 26/07/2024 | 08:34:10 | 46.850 | 0 |
All quotes in EUR
