DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ707U5 /
| 30/07/2024 19:35:06 | Chg. +0.040 | Volume | Bid19:59:03 | Ask19:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 26.520EUR | +0.15% | 0 Turnover: 0.000 |
26.510Bid Size: 2,500 | 26.650Ask Size: 2,500 | 26.550 | 26.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:06 | 26.520 | 0 |
| 30/07/2024 | 18:34:15 | 26.510 | 0 |
| 30/07/2024 | 16:34:20 | 26.550 | 0 |
| 30/07/2024 | 15:34:47 | 26.540 | 0 |
| 30/07/2024 | 14:34:29 | 26.530 | 0 |
| 30/07/2024 | 13:34:43 | 26.540 | 0 |
| 30/07/2024 | 12:34:43 | 26.530 | 0 |
| 30/07/2024 | 11:34:43 | 26.530 | 0 |
| 30/07/2024 | 10:34:25 | 26.530 | 0 |
| 30/07/2024 | 09:34:39 | 26.540 | 0 |
| 30/07/2024 | 08:34:10 | 26.490 | 0 |
| 29/07/2024 | 21:34:42 | 26.480 | 0 |
| 29/07/2024 | 20:34:44 | 26.480 | 0 |
All quotes in EUR
