DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ3T5V5 /
30/07/2024 10:34:29 | Chg. +0.500 | Volume | Bid10:35:34 | Ask10:35:34 | High | Low |
---|---|---|---|---|---|---|
61.780EUR | +0.82% | 0 Turnover: 0.000 |
61.800Bid Size: 10,000 | 61.890Ask Size: 10,000 | 61.780 | 61.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 10:34:29 | 61.780 | 0 |
30/07/2024 | 09:34:24 | 61.690 | 0 |
30/07/2024 | 08:34:17 | 61.250 | 0 |
29/07/2024 | 21:34:44 | 61.280 | 0 |
29/07/2024 | 20:34:28 | 61.280 | 0 |
29/07/2024 | 19:35:10 | 61.310 | 0 |
29/07/2024 | 18:34:40 | 61.090 | 0 |
29/07/2024 | 16:34:37 | 61.680 | 0 |
29/07/2024 | 15:34:18 | 61.760 | 0 |
29/07/2024 | 14:34:36 | 61.930 | 0 |
29/07/2024 | 13:34:19 | 61.840 | 0 |
29/07/2024 | 12:34:38 | 61.940 | 0 |
29/07/2024 | 11:34:48 | 62.120 | 0 |
All quotes in EUR