DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9R4 /
| 08/11/2024 21:34:21 | Chg. -0.050 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.370EUR | -0.15% | 0 Turnover: 0.000 |
34.360Bid Size: 1,000 | 34.510Ask Size: 1,000 | 34.470 | 34.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:21 | 34.370 | 0 |
| 08/11/2024 | 20:34:26 | 34.370 | 0 |
| 08/11/2024 | 19:35:23 | 34.370 | 0 |
| 08/11/2024 | 18:34:33 | 34.370 | 0 |
| 08/11/2024 | 16:34:28 | 34.410 | 0 |
| 08/11/2024 | 15:34:37 | 34.410 | 0 |
| 08/11/2024 | 14:34:43 | 34.420 | 0 |
| 08/11/2024 | 13:34:17 | 34.420 | 0 |
| 08/11/2024 | 12:34:35 | 34.450 | 0 |
| 08/11/2024 | 11:34:46 | 34.450 | 0 |
| 08/11/2024 | 10:34:28 | 34.460 | 0 |
| 08/11/2024 | 09:34:42 | 34.470 | 0 |
| 08/11/2024 | 08:34:08 | 34.430 | 0 |
All quotes in EUR
