DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9R4 /
| 26/07/2024 21:34:23 | Chg. -0.030 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 33.920EUR | -0.09% | 0 Turnover: 0.000 |
33.910Bid Size: 1,000 | 34.060Ask Size: 1,000 | 34.000 | 33.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:23 | 33.920 | 0 |
| 26/07/2024 | 20:34:40 | 33.920 | 0 |
| 26/07/2024 | 19:35:32 | 33.920 | 0 |
| 26/07/2024 | 18:34:42 | 33.920 | 0 |
| 26/07/2024 | 16:34:39 | 33.960 | 0 |
| 26/07/2024 | 15:34:29 | 33.960 | 0 |
| 26/07/2024 | 14:34:19 | 33.990 | 0 |
| 26/07/2024 | 13:34:47 | 33.990 | 0 |
| 26/07/2024 | 12:34:19 | 33.990 | 0 |
| 26/07/2024 | 11:34:41 | 33.990 | 0 |
| 26/07/2024 | 10:34:17 | 34.000 | 0 |
| 26/07/2024 | 09:34:39 | 34.000 | 0 |
| 26/07/2024 | 08:34:17 | 33.960 | 0 |
All quotes in EUR
