DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9Q6 /
29/07/2024 21:34:23 | Chg. +0.030 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
---|---|---|---|---|---|---|
31.060EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.100 | 31.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 21:34:23 | 31.060 | 0 |
29/07/2024 | 20:34:24 | 31.060 | 0 |
29/07/2024 | 19:34:50 | 31.070 | 0 |
29/07/2024 | 18:34:26 | 31.060 | 0 |
29/07/2024 | 16:34:13 | 31.100 | 0 |
29/07/2024 | 15:34:20 | 31.100 | 0 |
29/07/2024 | 14:34:23 | 31.100 | 0 |
29/07/2024 | 13:34:23 | 31.100 | 0 |
29/07/2024 | 12:34:20 | 31.100 | 0 |
29/07/2024 | 11:34:30 | 31.100 | 0 |
29/07/2024 | 10:34:20 | 31.090 | 0 |
29/07/2024 | 09:34:24 | 31.090 | 0 |
29/07/2024 | 08:34:14 | 31.050 | 0 |
All quotes in EUR