DZ Bank Discount Zert SAX 27.09.2.../ DE000DQ3T5T9 /
| 30/07/2024 20:34:24 | Chg. +0.630 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.560EUR | +1.02% | 0 Turnover: 0.000 |
62.560Bid Size: 2,500 | 63.300Ask Size: 2,500 | 62.780 | 61.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:34:24 | 62.560 | 0 |
| 30/07/2024 | 19:34:58 | 62.520 | 0 |
| 30/07/2024 | 18:34:21 | 62.550 | 0 |
| 30/07/2024 | 16:34:25 | 62.780 | 0 |
| 30/07/2024 | 15:34:18 | 62.530 | 0 |
| 30/07/2024 | 14:34:32 | 62.580 | 0 |
| 30/07/2024 | 13:34:19 | 62.430 | 0 |
| 30/07/2024 | 12:34:21 | 62.430 | 0 |
| 30/07/2024 | 11:34:23 | 62.430 | 0 |
| 30/07/2024 | 10:34:21 | 62.510 | 0 |
| 30/07/2024 | 09:34:18 | 62.410 | 0 |
| 30/07/2024 | 08:34:12 | 61.910 | 0 |
| 29/07/2024 | 21:34:31 | 61.930 | 0 |
All quotes in EUR
