DZ Bank Discount Zert SAX 27.09.2.../ DE000DJ2PVH0 /
| 30/07/2024 14:34:22 | Chg. +0.050 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +0.13% | 0 Turnover: 0.000 |
39.740Bid Size: 10,000 | 39.790Ask Size: 10,000 | 39.740 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:34:22 | 39.740 | 0 |
| 30/07/2024 | 13:34:36 | 39.740 | 0 |
| 30/07/2024 | 12:34:45 | 39.740 | 0 |
| 30/07/2024 | 11:34:17 | 39.740 | 0 |
| 30/07/2024 | 10:34:39 | 39.740 | 0 |
| 30/07/2024 | 09:34:30 | 39.740 | 0 |
| 30/07/2024 | 08:34:14 | 39.700 | 0 |
| 29/07/2024 | 21:34:23 | 39.690 | 0 |
| 29/07/2024 | 20:34:17 | 39.690 | 0 |
| 29/07/2024 | 19:35:13 | 39.690 | 0 |
| 29/07/2024 | 18:34:17 | 39.690 | 0 |
| 29/07/2024 | 16:34:17 | 39.730 | 0 |
| 29/07/2024 | 15:34:44 | 39.730 | 0 |
All quotes in EUR
