DZ Bank Discount Zert SAX 27.06.2.../ DE000DQ2MGF3 /
| 08/11/2024 21:34:18 | Chg. -1.980 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 49.600EUR | -3.84% | 0 Turnover: 0.000 |
49.610Bid Size: 1,000 | 50.330Ask Size: 1,000 | 51.760 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:18 | 49.600 | 0 |
| 08/11/2024 | 20:34:24 | 49.630 | 0 |
| 08/11/2024 | 19:35:19 | 49.480 | 0 |
| 08/11/2024 | 18:34:26 | 49.360 | 0 |
| 08/11/2024 | 16:34:46 | 49.860 | 0 |
| 08/11/2024 | 15:34:35 | 50.170 | 0 |
| 08/11/2024 | 14:34:42 | 50.470 | 0 |
| 08/11/2024 | 13:34:15 | 50.660 | 0 |
| 08/11/2024 | 12:34:35 | 50.600 | 0 |
| 08/11/2024 | 11:34:52 | 50.510 | 0 |
| 08/11/2024 | 10:34:28 | 50.940 | 0 |
| 08/11/2024 | 09:34:41 | 51.610 | 0 |
| 08/11/2024 | 08:34:08 | 51.760 | 0 |
All quotes in EUR
