DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ3YVT5 /
| 16/07/2024 11:34:42 | Chg. +0.050 | Volume | Bid11:46:24 | Ask11:46:24 | High | Low |
|---|---|---|---|---|---|---|
| 30.740EUR | +0.16% | 0 Turnover: 0.000 |
30.740Bid Size: 10,000 | 30.790Ask Size: 10,000 | 30.740 | 30.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:34:42 | 30.740 | 0 |
| 16/07/2024 | 10:34:26 | 30.730 | 0 |
| 16/07/2024 | 09:34:48 | 30.730 | 0 |
| 16/07/2024 | 08:34:13 | 30.700 | 0 |
| 15/07/2024 | 21:34:40 | 30.690 | 0 |
| 15/07/2024 | 20:34:25 | 30.690 | 0 |
| 15/07/2024 | 19:35:14 | 30.690 | 0 |
| 15/07/2024 | 18:34:45 | 30.690 | 0 |
| 15/07/2024 | 16:34:38 | 30.720 | 0 |
| 15/07/2024 | 15:34:28 | 30.730 | 0 |
| 15/07/2024 | 14:34:28 | 30.720 | 0 |
| 15/07/2024 | 13:34:40 | 30.730 | 0 |
| 15/07/2024 | 12:34:48 | 30.730 | 0 |
All quotes in EUR
