DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ3WDT7 /
| 26/07/2024 21:34:17 | Chg. +0.030 | Volume | Bid21:57:25 | Ask21:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 45.160EUR | +0.07% | 0 Turnover: 0.000 |
45.160Bid Size: 1,000 | 45.310Ask Size: 1,000 | 45.210 | 45.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:17 | 45.160 | 0 |
| 26/07/2024 | 20:34:21 | 45.160 | 0 |
| 26/07/2024 | 19:34:56 | 45.170 | 0 |
| 26/07/2024 | 18:34:21 | 45.170 | 0 |
| 26/07/2024 | 16:34:30 | 45.210 | 0 |
| 26/07/2024 | 15:34:35 | 45.180 | 0 |
| 26/07/2024 | 14:34:23 | 45.160 | 0 |
| 26/07/2024 | 13:34:15 | 45.160 | 0 |
| 26/07/2024 | 12:34:30 | 45.160 | 0 |
| 26/07/2024 | 11:34:21 | 45.160 | 0 |
| 26/07/2024 | 10:34:30 | 45.190 | 0 |
| 26/07/2024 | 09:34:32 | 45.180 | 0 |
| 26/07/2024 | 08:34:10 | 45.140 | 0 |
All quotes in EUR
