DZ Bank Discount Zert REP 31.12.2.../ DE000DQ0QTP0 /
| 14/08/2024 19:35:19 | Chg. -0.010 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -0.13% | 0 Turnover: 0.000 |
7.850Bid Size: 5,000 | 7.890Ask Size: 5,000 | 7.870 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:35:19 | 7.850 | 0 |
| 14/08/2024 | 18:34:43 | 7.850 | 0 |
| 14/08/2024 | 16:34:39 | 7.870 | 0 |
| 14/08/2024 | 15:34:19 | 7.870 | 0 |
| 14/08/2024 | 14:34:37 | 7.870 | 0 |
| 14/08/2024 | 13:34:23 | 7.870 | 0 |
| 14/08/2024 | 12:34:18 | 7.870 | 0 |
| 14/08/2024 | 11:34:24 | 7.870 | 0 |
| 14/08/2024 | 10:34:37 | 7.870 | 0 |
| 14/08/2024 | 09:34:39 | 7.860 | 0 |
| 13/08/2024 | 21:34:16 | 7.860 | 0 |
| 13/08/2024 | 20:34:15 | 7.860 | 0 |
| 13/08/2024 | 19:35:21 | 7.860 | 0 |
All quotes in EUR
