DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFK1 /
| 11/8/2024 2:34:46 PM | Chg. +1.270 | Volume | Bid3:30:21 PM | Ask3:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.350EUR | +0.25% | 0 Turnover: 0.000 |
502.380Bid Size: 1,500 | 502.680Ask Size: 1,500 | 502.450 | 501.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:34:46 PM | 502.350 | 0 |
| 11/8/2024 | 1:34:22 PM | 502.450 | 0 |
| 11/8/2024 | 12:34:47 PM | 501.640 | 0 |
| 11/8/2024 | 11:34:50 AM | 501.720 | 0 |
| 11/8/2024 | 10:34:45 AM | 501.980 | 0 |
| 11/8/2024 | 9:34:18 AM | 501.900 | 0 |
| 11/8/2024 | 8:34:18 AM | 501.190 | 0 |
| 11/7/2024 | 9:34:41 PM | 501.080 | 0 |
| 11/7/2024 | 8:34:27 PM | 500.950 | 0 |
| 11/7/2024 | 7:35:27 PM | 500.960 | 0 |
| 11/7/2024 | 6:34:37 PM | 501.040 | 0 |
| 11/7/2024 | 4:34:44 PM | 501.160 | 0 |
| 11/7/2024 | 3:34:29 PM | 500.760 | 0 |
All quotes in EUR
