DZ Bank Discount Zert R6C0 31.12..../ DE000DJ2HEK7 /
| 08/08/2024 15:34:16 | Chg. +0.190 | Volume | Bid15:53:28 | Ask15:53:28 | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +0.60% | 0 Turnover: 0.000 |
31.680Bid Size: 20,000 | 31.690Ask Size: 20,000 | 31.600 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:34:16 | 31.600 | 0 |
| 08/08/2024 | 14:34:15 | 31.460 | 0 |
| 08/08/2024 | 13:34:17 | 31.390 | 0 |
| 08/08/2024 | 12:34:13 | 31.440 | 0 |
| 08/08/2024 | 11:34:30 | 31.390 | 0 |
| 08/08/2024 | 10:34:31 | 31.380 | 0 |
| 08/08/2024 | 09:34:33 | 31.280 | 0 |
| 07/08/2024 | 21:34:19 | 31.410 | 0 |
| 07/08/2024 | 20:34:31 | 31.400 | 0 |
| 07/08/2024 | 19:34:50 | 31.450 | 0 |
| 07/08/2024 | 18:34:12 | 31.520 | 0 |
| 07/08/2024 | 16:34:19 | 31.460 | 0 |
| 07/08/2024 | 15:34:35 | 31.450 | 0 |
All quotes in EUR
