DZ Bank Discount Zert QIA 31.12.2.../ DE000DQ0B2Y9 /
16/08/2024 20:34:30 | Chg. +0.120 | Volume | Bid20:54:20 | Ask20:54:20 | High | Low |
---|---|---|---|---|---|---|
40.190EUR | +0.30% | 0 Turnover: 0.000 |
40.220Bid Size: 3,200 | 40.300Ask Size: 3,200 | 40.270 | 40.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:34:30 | 40.190 | 0 |
16/08/2024 | 19:34:53 | 40.190 | 0 |
16/08/2024 | 18:34:29 | 40.160 | 0 |
16/08/2024 | 16:34:23 | 40.200 | 0 |
16/08/2024 | 15:34:15 | 40.200 | 0 |
16/08/2024 | 14:34:23 | 40.180 | 0 |
16/08/2024 | 13:34:15 | 40.190 | 0 |
16/08/2024 | 12:34:20 | 40.270 | 0 |
16/08/2024 | 11:34:16 | 40.250 | 0 |
16/08/2024 | 10:34:13 | 40.260 | 0 |
16/08/2024 | 09:34:30 | 40.210 | 0 |
16/08/2024 | 08:34:12 | 40.180 | 0 |
15/08/2024 | 21:34:28 | 40.070 | 0 |
All quotes in EUR