DZ Bank Discount Zert QIA 28.03.2.../ DE000DQ3BEL7 /
| 12/11/2024 21:34:12 | Chg. -0.400 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 40.610EUR | -0.98% | 0 Turnover: 0.000 |
40.510Bid Size: 400 | 40.590Ask Size: 400 | 41.080 | 40.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:12 | 40.610 | 0 |
| 12/11/2024 | 20:34:14 | 40.690 | 0 |
| 12/11/2024 | 19:34:53 | 40.730 | 0 |
| 12/11/2024 | 18:34:24 | 40.800 | 0 |
| 12/11/2024 | 16:34:24 | 40.770 | 0 |
| 12/11/2024 | 15:34:21 | 41.080 | 0 |
| 12/11/2024 | 14:34:19 | 40.880 | 0 |
| 12/11/2024 | 13:34:13 | 40.840 | 0 |
| 12/11/2024 | 12:34:13 | 40.860 | 0 |
| 12/11/2024 | 11:34:20 | 40.770 | 0 |
| 12/11/2024 | 10:34:16 | 40.810 | 0 |
| 12/11/2024 | 09:34:17 | 40.680 | 0 |
| 12/11/2024 | 08:34:09 | 40.790 | 0 |
All quotes in EUR
