DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B287 /
| 26/07/2024 21:34:21 | Chg. +0.400 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 35.720EUR | +1.13% | 0 Turnover: 0.000 |
35.730Bid Size: 400 | 35.810Ask Size: 400 | 35.750 | 35.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:21 | 35.720 | 0 |
| 26/07/2024 | 20:34:28 | 35.750 | 0 |
| 26/07/2024 | 19:35:00 | 35.750 | 0 |
| 26/07/2024 | 18:34:15 | 35.740 | 0 |
| 26/07/2024 | 16:34:31 | 35.600 | 0 |
| 26/07/2024 | 15:34:28 | 35.430 | 0 |
| 26/07/2024 | 14:34:20 | 35.380 | 0 |
| 26/07/2024 | 13:34:19 | 35.350 | 0 |
| 26/07/2024 | 12:34:22 | 35.340 | 0 |
| 26/07/2024 | 11:34:13 | 35.260 | 0 |
| 26/07/2024 | 10:34:21 | 35.290 | 0 |
| 26/07/2024 | 09:34:21 | 35.280 | 0 |
| 26/07/2024 | 08:34:07 | 35.230 | 0 |
All quotes in EUR
