DZ Bank Discount Zert PUM 27.12.2.../ DE000DQ30QE0 /
| 16/10/2024 13:34:46 | Chg. +0.020 | Volume | Bid14:16:57 | Ask14:16:57 | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | +0.07% | 0 Turnover: 0.000 |
29.590Bid Size: 8,000 | 29.600Ask Size: 8,000 | 29.570 | 29.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:34:46 | 29.570 | 0 |
| 16/10/2024 | 12:34:25 | 29.550 | 0 |
| 16/10/2024 | 11:34:15 | 29.560 | 0 |
| 16/10/2024 | 10:34:19 | 29.550 | 0 |
| 16/10/2024 | 09:34:25 | 29.570 | 0 |
| 16/10/2024 | 08:34:09 | 29.540 | 0 |
| 15/10/2024 | 21:34:43 | 29.550 | 0 |
| 15/10/2024 | 20:34:18 | 29.540 | 0 |
| 15/10/2024 | 18:34:25 | 29.550 | 0 |
| 15/10/2024 | 16:34:48 | 29.540 | 0 |
| 15/10/2024 | 15:34:42 | 29.520 | 0 |
| 15/10/2024 | 14:34:43 | 29.500 | 0 |
| 15/10/2024 | 13:34:39 | 29.520 | 0 |
All quotes in EUR
