DZ Bank Discount Zert PUM 25.09.2.../ DE000DQ0TUW8 /
| 8/9/2024 8:34:12 PM | Chg. -0.100 | Volume | Bid8:36:29 PM | Ask8:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.670EUR | -0.34% | 0 Turnover: 0.000 |
29.670Bid Size: 1,600 | 29.710Ask Size: 1,600 | 29.750 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:34:12 PM | 29.670 | 0 |
| 8/9/2024 | 7:34:48 PM | 29.670 | 0 |
| 8/9/2024 | 6:34:22 PM | 29.670 | 0 |
| 8/9/2024 | 4:34:23 PM | 29.610 | 0 |
| 8/9/2024 | 3:34:20 PM | 29.640 | 0 |
| 8/9/2024 | 2:34:30 PM | 29.720 | 0 |
| 8/9/2024 | 1:34:19 PM | 29.710 | 0 |
| 8/9/2024 | 12:34:18 PM | 29.740 | 0 |
| 8/9/2024 | 11:34:27 AM | 29.750 | 0 |
| 8/9/2024 | 10:34:18 AM | 29.720 | 0 |
| 8/9/2024 | 9:34:16 AM | 29.740 | 0 |
| 8/9/2024 | 8:34:13 AM | 29.750 | 0 |
| 8/8/2024 | 9:34:27 PM | 29.770 | 0 |
All quotes in EUR
