DZ Bank Discount Zert PUM 25.09.2.../ DE000DQ0TUW8 /
| 09/08/2024 20:34:12 | Chg. -0.100 | Volume | Bid20:40:20 | Ask20:40:20 | High | Low |
|---|---|---|---|---|---|---|
| 29.670EUR | -0.34% | 0 Turnover: 0.000 |
29.670Bid Size: 1,600 | 29.710Ask Size: 1,600 | 29.750 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:34:12 | 29.670 | 0 |
| 09/08/2024 | 19:34:48 | 29.670 | 0 |
| 09/08/2024 | 18:34:22 | 29.670 | 0 |
| 09/08/2024 | 16:34:23 | 29.610 | 0 |
| 09/08/2024 | 15:34:20 | 29.640 | 0 |
| 09/08/2024 | 14:34:30 | 29.720 | 0 |
| 09/08/2024 | 13:34:19 | 29.710 | 0 |
| 09/08/2024 | 12:34:18 | 29.740 | 0 |
| 09/08/2024 | 11:34:27 | 29.750 | 0 |
| 09/08/2024 | 10:34:18 | 29.720 | 0 |
| 09/08/2024 | 09:34:16 | 29.740 | 0 |
| 09/08/2024 | 08:34:13 | 29.750 | 0 |
| 08/08/2024 | 21:34:27 | 29.770 | 0 |
All quotes in EUR
