DZ Bank Discount Zert PFE 27.09.2.../ DE000DJ2P6Z4 /
| 24/07/2024 21:34:17 | Chg. +0.590 | Volume | Bid21:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.190EUR | +2.22% | 0 Turnover: 0.000 |
27.220Bid Size: 1,250 | -Ask Size: - | 27.190 | 25.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:17 | 27.190 | 0 |
| 24/07/2024 | 20:34:40 | 27.160 | 0 |
| 24/07/2024 | 19:35:13 | 26.920 | 0 |
| 24/07/2024 | 18:34:19 | 26.970 | 0 |
| 24/07/2024 | 17:35:10 | 26.690 | 0 |
| 24/07/2024 | 16:34:40 | 26.660 | 0 |
| 24/07/2024 | 15:34:39 | 26.700 | 0 |
| 24/07/2024 | 14:34:45 | 26.670 | 0 |
| 24/07/2024 | 13:34:30 | 26.700 | 0 |
| 24/07/2024 | 12:34:45 | 26.010 | 0 |
| 24/07/2024 | 11:34:18 | 26.080 | 0 |
| 24/07/2024 | 10:34:37 | 26.080 | 0 |
| 24/07/2024 | 09:34:26 | 25.890 | 0 |
All quotes in EUR
