DZ Bank Discount Zert NVDA 31.12..../ DE000DQ4QAD8 /
| 10/16/2024 6:34:17 PM | Chg. +2.340 | Volume | Bid7:27:56 PM | Ask7:27:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.720EUR | +2.03% | 0 Turnover: 0.000 |
118.550Bid Size: 300 | 118.750Ask Size: 300 | 117.720 | 116.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:34:17 PM | 117.720 | 0 |
| 10/16/2024 | 5:34:45 PM | 117.460 | 0 |
| 10/16/2024 | 4:34:18 PM | 117.590 | 0 |
| 10/16/2024 | 3:34:29 PM | 117.080 | 0 |
| 10/16/2024 | 2:34:16 PM | 116.370 | 0 |
| 10/16/2024 | 1:34:25 PM | 116.370 | 0 |
| 10/16/2024 | 12:34:19 PM | 116.240 | 0 |
| 10/16/2024 | 11:34:13 AM | 116.290 | 0 |
| 10/16/2024 | 10:34:11 AM | 116.190 | 0 |
| 10/16/2024 | 9:34:16 AM | 116.450 | 0 |
| 10/16/2024 | 8:34:07 AM | 116.770 | 0 |
| 10/15/2024 | 9:34:14 PM | 115.380 | 0 |
| 10/15/2024 | 8:34:27 PM | 116.120 | 0 |
All quotes in EUR
